CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00087500 | 2024-05-03 3:06PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.70 | -1.57 | -54.70% | 205 | 265 | 31.10% |
| CBRE240621C00087500 | 2024-05-03 2:34PM EDT | 2024-06-21 | 2.50 | 2.80 | 2.90 | -1.20 | -32.43% | 80 | 244 | 26.15% |
| CBRE240816C00087500 | 2024-05-02 3:30PM EDT | 2024-08-16 | 5.80 | 4.50 | 5.10 | 0.00 | - | 3 | 12 | 29.74% |
| CBRE240920C00087500 | 2024-05-03 12:09PM EDT | 2024-09-20 | 5.60 | 5.30 | 6.00 | -4.90 | -46.67% | 3 | 1 | 29.96% |
| CBRE241115C00087500 | 2024-04-22 2:27PM EDT | 2024-11-15 | 8.20 | 7.20 | 8.70 | 0.00 | - | 3 | 5 | 36.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00087500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.35 | 2.20 | 2.40 | -1.02 | -30.27% | 56 | 202 | 28.27% |
| CBRE240621P00087500 | 2024-05-03 3:07PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.40 | -0.35 | -9.09% | 54 | 544 | 23.07% |
| CBRE240816P00087500 | 2024-02-22 4:50PM EDT | 2024-08-16 | 4.58 | 2.35 | 2.65 | 0.00 | - | 2 | 29 | 11.70% |
| CBRE240920P00087500 | 2024-05-02 1:58PM EDT | 2024-09-20 | 5.80 | 4.90 | 5.50 | 0.00 | - | 305 | 308 | 23.47% |
| CBRE241115P00087500 | 2024-03-22 9:51AM EDT | 2024-11-15 | 3.60 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 31.31% |
© 2024 Yahoo. All rights reserved.