CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00080000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 9.00 | 7.10 | 8.60 | 0.00 | - | 1 | 51 | 37.43% |
| CBRE240816C00080000 | 2024-04-17 10:15AM EDT | 2024-08-16 | 10.00 | 8.40 | 10.10 | 0.00 | - | - | 2 | 35.11% |
| CBRE240920C00080000 | 2024-04-17 12:48PM EDT | 2024-09-20 | 10.40 | 9.70 | 12.00 | 0.00 | - | 1 | 8 | 40.34% |
| CBRE241115C00080000 | 2024-04-16 11:47AM EDT | 2024-11-15 | 12.10 | 11.60 | 12.60 | 0.00 | - | 1 | 22 | 36.69% |
| CBRE241220C00080000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 15.14 | 12.10 | 14.50 | 0.00 | - | 1 | 3 | 41.33% |
| CBRE250117C00080000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 16.10 | 13.00 | 14.60 | 0.00 | - | 5 | 8 | 39.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00080000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.40 | -0.48 | -57.83% | 3 | 55 | 36.52% |
| CBRE240621P00080000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | -0.55 | -39.29% | 74 | 479 | 25.44% |
| CBRE240816P00080000 | 2024-04-12 9:56AM EDT | 2024-08-16 | 1.98 | 1.70 | 2.55 | 0.00 | - | 10 | 26 | 29.22% |
| CBRE241115P00080000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 3.50 | 3.20 | 3.80 | -0.20 | -5.41% | 2 | 50 | 27.10% |
| CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 2024-12-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 20.99% |
© 2024 Yahoo. All rights reserved.