CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00075000 | 2024-03-14 11:17AM EDT | 2024-06-21 | 19.53 | 14.80 | 18.00 | 0.00 | - | 1 | 32 | 80.74% |
| CBRE240816C00075000 | 2024-03-25 10:03AM EDT | 2024-08-16 | 23.00 | 14.10 | 16.30 | 0.00 | - | 1 | 2 | 54.49% |
| CBRE250117C00075000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 18.40 | 15.60 | 18.90 | +0.40 | +2.22% | 1 | 5 | 45.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00075000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 2.48 | 0.05 | 0.20 | +2.24 | +933.33% | 3 | 26 | 47.66% |
| CBRE240621P00075000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.31 | -57.41% | 1 | 296 | 27.98% |
| CBRE240816P00075000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 0.70 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 30.32% |
| CBRE240920P00075000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 2.15 | 1.15 | 1.60 | 0.00 | - | 1 | 17 | 28.08% |
| CBRE241115P00075000 | 2024-04-30 12:36PM EDT | 2024-11-15 | 2.30 | 1.90 | 2.60 | 0.00 | - | 1 | 3 | 29.36% |
| CBRE241220P00075000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 2.05 | 2.25 | 2.55 | 0.00 | - | 1 | 0 | 26.80% |
| CBRE250117P00075000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 3.60 | 2.55 | 3.60 | 0.00 | - | 1 | 5 | 30.04% |
© 2024 Yahoo. All rights reserved.