CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00070000 | 2024-04-10 1:46PM EDT | 2024-06-21 | 22.20 | 18.50 | 22.90 | 0.00 | - | 2 | 14 | 52.25% |
| CBRE241220C00070000 | 2024-02-09 10:32AM EDT | 2024-12-20 | 21.32 | 28.50 | 31.20 | 0.00 | - | - | 3 | 73.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.70 | 0.00 | - | 2 | 126 | 119.04% |
| CBRE240621P00070000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 329 | 38.38% |
| CBRE240816P00070000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 22 | 32.76% |
| CBRE240920P00070000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 33 | 29.64% |
| CBRE241115P00070000 | 2024-04-23 12:01PM EDT | 2024-11-15 | 1.55 | 0.75 | 0.90 | 0.00 | - | 10 | 15 | 29.03% |
| CBRE241220P00070000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 1.34 | 0.65 | 1.20 | -0.28 | -17.28% | 10 | 4 | 29.05% |
| CBRE250117P00070000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 2.16 | 0.95 | 1.45 | 0.00 | - | 4 | 5 | 29.11% |
© 2024 Yahoo. All rights reserved.