CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 60.55% |
| CBRE240621C00110000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 45.12% |
| CBRE240816C00110000 | 2024-04-17 1:05PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.80 | 0.00 | - | 6 | 76 | 30.63% |
| CBRE240920C00110000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 0.35 | 0.50 | 0.65 | 0.00 | - | 14 | 27 | 24.85% |
| CBRE241115C00110000 | 2024-05-09 2:01PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.85 | +0.20 | +22.22% | 3 | 20 | 28.74% |
| CBRE241220C00110000 | 2024-03-12 2:29PM EDT | 2024-12-20 | 4.20 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 31.83% |
| CBRE250117C00110000 | 2024-04-04 11:06AM EDT | 2025-01-17 | 5.57 | 1.40 | 2.40 | 0.00 | - | 1 | 85 | 27.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00110000 | 2023-09-15 1:22PM EDT | 2024-06-21 | 31.50 | 37.90 | 39.50 | 0.00 | - | - | 0 | 209.41% |
| CBRE240920P00110000 | 2024-04-01 12:28PM EDT | 2024-09-20 | 15.10 | 21.10 | 25.00 | 0.00 | - | 1 | 2 | 53.27% |
| CBRE241115P00110000 | 2024-04-04 11:35AM EDT | 2024-11-15 | 15.00 | 21.30 | 26.00 | 0.00 | - | 1 | 0 | 48.91% |
| CBRE250117P00110000 | 2024-04-04 12:04PM EDT | 2025-01-17 | 15.60 | 22.00 | 26.00 | 0.00 | - | 1 | 3 | 42.37% |
© 2024 Yahoo. All rights reserved.