CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00090000 | 2024-06-13 11:58AM EDT | 2024-06-21 | 0.85 | 0.15 | 0.55 | 0.00 | - | 6 | 2,217 | 36.67% |
| CBRE240719C00090000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 1.70 | 1.20 | 1.40 | -1.05 | -38.18% | 2 | 121 | 24.78% |
| CBRE240816C00090000 | 2024-06-14 10:33AM EDT | 2024-08-16 | 3.05 | 2.55 | 2.85 | -0.20 | -6.15% | 3 | 45 | 29.03% |
| CBRE240920C00090000 | 2024-06-10 3:02PM EDT | 2024-09-20 | 3.76 | 3.40 | 3.90 | 0.00 | - | 10 | 14 | 29.20% |
| CBRE241115C00090000 | 2024-06-03 10:07AM EDT | 2024-11-15 | 6.50 | 5.10 | 6.00 | 0.00 | - | 10 | 15 | 32.65% |
| CBRE241220C00090000 | 2024-06-07 1:14PM EDT | 2024-12-20 | 5.20 | 5.90 | 7.10 | 0.00 | - | 1 | 6 | 33.89% |
| CBRE250117C00090000 | 2024-05-24 11:12AM EDT | 2025-01-17 | 7.80 | 6.50 | 7.60 | 0.00 | - | 1 | 5 | 33.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00090000 | 2024-06-13 1:08PM EDT | 2024-06-21 | 1.75 | 3.10 | 3.90 | 0.00 | - | 4 | 336 | 43.65% |
| CBRE240719P00090000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 3.83 | 3.90 | 4.20 | +1.13 | +41.85% | 2 | 11 | 21.63% |
| CBRE240816P00090000 | 2024-05-31 11:03AM EDT | 2024-08-16 | 5.40 | 4.90 | 5.30 | 0.00 | - | 12 | 131 | 24.33% |
| CBRE240920P00090000 | 2024-06-04 3:52PM EDT | 2024-09-20 | 6.30 | 5.40 | 6.00 | 0.00 | - | 3 | 72 | 23.51% |
| CBRE241115P00090000 | 2024-04-08 11:29AM EDT | 2024-11-15 | 4.40 | 7.40 | 8.20 | 0.00 | - | 1 | 30 | 28.65% |
| CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 2024-12-20 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 19.36% |
| CBRE250117P00090000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 6.10 | 7.10 | 7.70 | 0.00 | - | 2 | 51 | 22.23% |
© 2024 Yahoo. All rights reserved.