CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00085000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 9.05 | 6.60 | 8.00 | 0.00 | - | 2 | 267 | 37.96% |
| CBRE240816C00085000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 5.90 | 8.70 | 11.20 | 0.00 | - | 15 | 23 | 43.73% |
| CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 2024-09-20 | 15.65 | 7.60 | 8.40 | 0.00 | - | 1 | 22 | 22.29% |
| CBRE241115C00085000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 9.10 | 11.40 | 12.20 | 0.00 | - | 1 | 202 | 35.17% |
| CBRE241220C00085000 | 2024-05-17 11:34AM EDT | 2024-12-20 | 12.50 | 12.10 | 12.70 | +2.60 | +26.26% | 1 | 2 | 34.14% |
| CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 12.60 | 12.30 | 13.30 | 0.00 | - | 1 | 5 | 34.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00085000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.55 | 0.00 | - | 76 | 1,322 | 23.41% |
| CBRE240816P00085000 | 2024-05-10 1:11PM EDT | 2024-08-16 | 2.30 | 1.65 | 1.95 | 0.00 | - | 3 | 50 | 25.05% |
| CBRE240920P00085000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 2.00 | 2.05 | 2.45 | 0.00 | - | 2 | 45 | 24.09% |
| CBRE241115P00085000 | 2024-05-15 12:54PM EDT | 2024-11-15 | 3.30 | 3.10 | 3.70 | 0.00 | - | 1 | 51 | 25.62% |
| CBRE241220P00085000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 3.60 | 3.50 | 4.20 | -1.36 | -27.42% | 2 | 0 | 25.46% |
| CBRE250117P00085000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 3.60 | 3.90 | 4.40 | 0.00 | - | 1 | 42 | 24.70% |
© 2024 Yahoo. All rights reserved.