CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:77.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816C00077500 | 2024-05-08 11:07AM EDT | 2024-08-16 | 11.20 | 8.40 | 10.40 | 0.00 | - | - | 1 | 42.40% |
| CBRE240920C00077500 | 2024-02-05 1:16PM EDT | 2024-09-20 | 12.40 | 18.80 | 21.50 | 0.00 | - | - | 1 | 101.43% |
| CBRE241115C00077500 | 2024-06-10 10:21AM EDT | 2024-11-15 | 12.40 | 11.50 | 12.60 | 0.00 | - | - | 1 | 37.56% |
| CBRE241220C00077500 | 2024-06-07 10:05AM EDT | 2024-12-20 | 12.30 | 12.70 | 14.80 | 0.00 | - | 1 | 4 | 44.26% |
| CBRE250117C00077500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 14.40 | 13.30 | 13.90 | 0.00 | - | 3 | 11 | 37.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816P00077500 | 2024-07-01 3:25PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 30 | 31 | 29.54% |
| CBRE240920P00077500 | 2024-04-10 3:42PM EDT | 2024-09-20 | 1.75 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 26.27% |
| CBRE241115P00077500 | 2024-06-10 1:47PM EDT | 2024-11-15 | 1.90 | 1.70 | 2.15 | 0.00 | - | 1 | 37 | 27.12% |
| CBRE250117P00077500 | 2024-06-10 9:51AM EDT | 2025-01-17 | 2.85 | 2.50 | 2.85 | 0.00 | - | 1 | 34 | 25.92% |
© 2024 Yahoo. All rights reserved.