CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00070000 | 2024-04-10 1:46PM EDT | 2024-06-21 | 22.20 | 18.50 | 22.90 | 0.00 | - | 2 | 14 | 234.38% |
| CBRE241220C00070000 | 2024-02-09 10:32AM EDT | 2024-12-20 | 21.32 | 28.50 | 31.20 | 0.00 | - | - | 3 | 92.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00070000 | 2024-06-07 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 329 | 107.32% |
| CBRE240719P00070000 | 2024-05-29 2:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 2 | 63.99% |
| CBRE240816P00070000 | 2024-06-03 10:05AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.30 | 0.00 | - | 10 | 22 | 62.67% |
| CBRE240920P00070000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 30.76% |
| CBRE241115P00070000 | 2024-06-03 10:08AM EDT | 2024-11-15 | 0.95 | 0.65 | 1.65 | 0.00 | - | 10 | 95 | 35.29% |
| CBRE241220P00070000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 1.34 | 0.30 | 2.25 | 0.00 | - | 10 | 14 | 35.86% |
| CBRE250117P00070000 | 2024-05-16 11:51AM EDT | 2025-01-17 | 1.00 | 1.10 | 2.85 | 0.00 | - | 1 | 5 | 36.94% |
© 2024 Yahoo. All rights reserved.