CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00100000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 1 | 292 | 22.58% |
| CBRE240816C00100000 | 2024-05-14 11:16AM EDT | 2024-08-16 | 1.46 | 1.55 | 1.75 | 0.00 | - | 1 | 126 | 25.93% |
| CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 4.14 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 26.98% |
| CBRE241115C00100000 | 2023-12-28 11:48AM EDT | 2024-11-15 | 8.60 | 4.10 | 4.30 | 0.00 | - | - | 35 | 29.43% |
| CBRE241220C00100000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 4.66 | 4.40 | 5.10 | 0.00 | - | 4 | 7 | 29.94% |
| CBRE250117C00100000 | 2024-05-14 2:35PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.90 | 0.00 | - | 83 | 113 | 30.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 13.80 | 6.70 | 11.20 | 0.00 | - | 1 | 0 | 49.39% |
| CBRE240920P00100000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 12.90 | 9.20 | 11.20 | 0.00 | - | - | 2 | 26.04% |
| CBRE241115P00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 14.70 | 9.90 | 11.40 | 0.00 | - | 1 | 1 | 22.55% |
| CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 2024-12-20 | 9.90 | 12.60 | 16.70 | 0.00 | - | 1 | 4 | 40.41% |
| CBRE250117P00100000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 15.20 | 10.40 | 12.00 | 0.00 | - | 1 | 59 | 21.68% |
© 2024 Yahoo. All rights reserved.