CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.42 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 75.00 | 2.48 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 77.50 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 16 | 56 |
| 5.20 | 0.00 | - | 1 | 1 | 82.50 | 0.25 | -0.15 | -37.50% | 11 | 91 |
| 2.00 | -0.05 | -2.44% | 1 | 137 | 85.00 | 0.75 | +0.10 | +15.38% | 5 | 996 |
| 0.80 | -0.44 | -35.48% | 3 | 442 | 87.50 | 2.10 | +0.60 | +40.00% | 2 | 170 |
| 0.23 | -0.12 | -34.29% | 3 | 5,092 | 90.00 | 3.99 | 0.00 | - | 21 | 1,125 |
| 0.15 | 0.00 | - | 16 | 3,501 | 92.50 | 7.05 | 0.00 | - | 67 | 71 |
| 0.12 | 0.00 | - | 9 | 1,874 | 95.00 | 8.02 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 382 | 97.50 | 10.90 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 3 | 1,104 | 100.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 344 | 3,934 | 105.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 7 | 7 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.