CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 3 | 8 | 75.00 | 1.80 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 3 | 0 | 77.50 | 2.85 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 80.00 | 2.50 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 82.50 | 3.60 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 12 | 0 | 85.00 | 4.55 | 0.00 | - | 16 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 87.50 | 5.50 | 0.00 | - | 1 | 83 |
| 8.80 | 0.00 | - | 1 | 0 | 90.00 | 6.60 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 92.50 | 8.10 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 95.00 | 12.80 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 14 | 0 | 97.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 0 | 100.00 | 12.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 76 | 83 | 105.00 | 19.30 | 0.00 | - | 2 | 4 |
| 5.57 | 0.00 | - | 1 | 85 | 110.00 | 15.60 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.