CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117C00075000 | 2024-05-02 10:32AM EDT | 75.00 | 18.00 | 17.10 | 20.00 | -0.40 | -2.17% | 2 | 5 | 49.18% |
| CBRE250117C00080000 | 2024-04-29 12:52PM EDT | 80.00 | 16.10 | 12.70 | 16.10 | 0.00 | - | 5 | 8 | 44.47% |
| CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 85.00 | 12.60 | 11.10 | 12.50 | 0.00 | - | 1 | 5 | 40.23% |
| CBRE250117C00090000 | 2024-04-26 10:50AM EDT | 90.00 | 9.10 | 8.20 | 9.60 | 0.00 | - | 1 | 5 | 37.55% |
| CBRE250117C00095000 | 2024-04-04 10:39AM EDT | 95.00 | 12.60 | 5.90 | 7.30 | 0.00 | - | 1 | 20 | 35.82% |
| CBRE250117C00097500 | 2024-03-25 10:33AM EDT | 97.50 | 10.34 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 33.27% |
| CBRE250117C00100000 | 2024-04-22 1:26PM EDT | 100.00 | 4.50 | 4.30 | 5.50 | 0.00 | - | 21 | 30 | 34.67% |
| CBRE250117C00105000 | 2024-04-19 1:33PM EDT | 105.00 | 3.00 | 3.00 | 4.00 | 0.00 | - | 6 | 7 | 33.46% |
| CBRE250117C00110000 | 2024-04-04 11:06AM EDT | 110.00 | 5.57 | 1.95 | 2.80 | 0.00 | - | 1 | 85 | 32.24% |
| CBRE250117C00115000 | 2024-04-01 12:07PM EDT | 115.00 | 3.80 | 1.45 | 1.95 | 0.00 | - | 1 | 8 | 31.41% |
| CBRE250117C00135000 | 2024-04-01 10:50AM EDT | 135.00 | 0.85 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 34.66% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.43 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 47.41% |
| CBRE250117P00060000 | 2024-04-16 12:06PM EDT | 60.00 | 1.15 | 0.75 | 1.30 | 0.00 | - | 5 | 11 | 37.00% |
| CBRE250117P00070000 | 2024-04-16 3:05PM EDT | 70.00 | 2.16 | 1.95 | 2.30 | 0.00 | - | 4 | 5 | 30.75% |
| CBRE250117P00075000 | 2024-04-16 9:45AM EDT | 75.00 | 3.60 | 2.85 | 3.50 | 0.00 | - | 1 | 5 | 29.73% |
| CBRE250117P00082500 | 2024-04-16 9:59AM EDT | 82.50 | 6.10 | 5.20 | 6.30 | 0.00 | - | - | 14 | 29.10% |
| CBRE250117P00090000 | 2024-04-10 11:56AM EDT | 90.00 | 6.80 | 8.50 | 9.70 | 0.00 | - | 3 | 10 | 26.93% |
| CBRE250117P00092500 | 2024-03-14 2:07PM EDT | 92.50 | 7.70 | 8.90 | 9.40 | 0.00 | - | 2 | 2 | 20.34% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 95.00 | 12.80 | 11.10 | 12.70 | 0.00 | - | 6 | 6 | 25.99% |
| CBRE250117P00100000 | 2024-04-25 11:33AM EDT | 100.00 | 15.20 | 14.40 | 16.50 | 0.00 | - | 1 | 59 | 26.42% |
| CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 105.00 | 19.30 | 16.50 | 21.20 | 0.00 | - | 2 | 4 | 29.38% |
| CBRE250117P00110000 | 2024-04-04 12:04PM EDT | 110.00 | 15.60 | 21.00 | 25.80 | 0.00 | - | 1 | 3 | 31.32% |
© 2024 Yahoo. All rights reserved.