CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | - | 6 |
| 38.00 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 2 | 12 |
| 21.32 | 0.00 | - | - | 3 | 70.00 | 1.34 | 0.00 | - | 10 | 14 |
| 15.90 | 0.00 | - | 1 | 3 | 75.00 | 1.85 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 12.62 | 0.00 | - | 1 | 0 | 80.00 | 3.40 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 1 | 0 | 82.50 | 3.90 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 85.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 5.90 | 0.00 | - | 4 | 4 |
| 5.20 | 0.00 | - | 1 | 0 | 90.00 | 5.97 | 0.00 | - | 4 | 4 |
| 3.30 | 0.00 | - | 1 | 0 | 95.00 | 10.35 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 97.50 | 10.30 | 0.00 | - | 3 | 11 |
| 2.83 | 0.00 | - | 4 | 0 | 100.00 | 9.90 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 28 | 115.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 13 | 14 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.