CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE241220C00050000 | 2024-02-13 12:27PM EDT | 50.00 | 38.00 | 43.50 | 48.20 | 0.00 | - | - | 10 | 114.09% |
| CBRE241220C00070000 | 2024-02-09 10:32AM EDT | 70.00 | 21.32 | 28.50 | 31.20 | 0.00 | - | - | 3 | 85.04% |
| CBRE241220C00077500 | 2024-04-30 1:41PM EDT | 77.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE241220C00080000 | 2024-04-30 11:59AM EDT | 80.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE241220C00085000 | 2024-02-29 11:38AM EDT | 85.00 | 15.30 | 18.50 | 19.10 | 0.00 | - | - | 1 | 67.32% |
| CBRE241220C00095000 | 2024-04-10 2:55PM EDT | 95.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| CBRE241220C00100000 | 2024-04-30 11:59AM EDT | 100.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CBRE241220C00105000 | 2024-04-02 12:46PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBRE241220C00110000 | 2024-03-12 2:29PM EDT | 110.00 | 4.20 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 35.57% |
| CBRE241220C00115000 | 2024-04-19 11:53AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBRE241220C00125000 | 2024-04-05 10:27AM EDT | 125.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CBRE241220C00135000 | 2024-03-22 2:15PM EDT | 135.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 35.57% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE241220P00045000 | 2024-03-12 1:53PM EDT | 45.00 | 0.17 | 0.10 | 0.75 | 0.00 | - | - | 6 | 53.86% |
| CBRE241220P00060000 | 2024-03-08 11:33AM EDT | 60.00 | 0.75 | 0.30 | 1.05 | 0.00 | - | 10 | 902 | 36.38% |
| CBRE241220P00065000 | 2024-03-07 10:35AM EDT | 65.00 | 1.20 | 0.50 | 1.05 | 0.00 | - | 2 | 12 | 30.08% |
| CBRE241220P00070000 | 2024-02-15 2:21PM EDT | 70.00 | 1.62 | 1.50 | 1.75 | 0.00 | - | 4 | 4 | 28.74% |
| CBRE241220P00075000 | 2024-04-10 9:32AM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 80.00 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 20.48% |
| CBRE241220P00082500 | 2024-04-08 11:11AM EDT | 82.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBRE241220P00085000 | 2024-03-06 12:21PM EDT | 85.00 | 4.96 | 3.60 | 3.90 | 0.00 | - | 5 | 0 | 16.53% |
| CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 90.00 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 16.02% |
| CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 95.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBRE241220P00097500 | 2024-04-10 2:00PM EDT | 97.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 100.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.