CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 78 | 78 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 22 |
| 23.00 | 0.00 | - | 1 | 2 | 75.00 | 0.70 | 0.00 | - | 1 | 3 |
| 11.20 | 0.00 | - | - | 1 | 77.50 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 3 | 80.00 | 1.45 | 0.00 | - | 11 | 37 |
| 7.50 | 0.00 | - | 1 | 5 | 82.50 | 2.45 | 0.00 | - | 72 | 101 |
| 5.90 | 0.00 | - | 15 | 23 | 85.00 | 2.30 | 0.00 | - | 3 | 50 |
| 8.10 | 0.00 | - | 20 | 75 | 87.50 | 2.34 | -2.26 | -49.13% | 2 | 34 |
| 5.21 | 0.00 | - | 7 | 14 | 90.00 | 6.35 | 0.00 | - | 100 | 113 |
| 4.50 | +1.40 | +45.16% | 2 | 69 | 92.50 | 11.00 | 0.00 | - | 1 | 19 |
| 3.40 | +0.80 | +30.77% | 27 | 243 | 95.00 | 5.30 | 0.00 | - | 100 | 112 |
| 2.45 | +1.15 | +88.46% | 5 | 28 | 97.50 | 11.90 | 0.00 | - | 1 | 6 |
| 1.46 | 0.00 | - | 1 | 126 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 45 | 104 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 76 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.