CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.61 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 82.50 | 0.73 | +0.27 | +58.70% | 30 | 348 |
| 3.80 | 0.00 | - | 4 | 49 | 85.00 | 1.32 | -0.05 | -3.65% | 2 | 193 |
| 3.50 | 0.00 | - | 2 | 246 | 87.50 | 2.39 | +1.04 | +77.04% | 3 | 164 |
| 1.70 | -1.05 | -38.18% | 2 | 121 | 90.00 | 3.83 | +1.13 | +41.85% | 2 | 11 |
| 0.80 | -0.05 | -5.88% | 1 | 892 | 92.50 | 6.27 | 0.00 | - | 1 | 2 |
| 0.35 | -0.33 | -48.53% | 3 | 432 | 95.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 3 | 97.50 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.