CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719C00085000 | 2024-06-17 2:40PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CBRE240719C00087500 | 2024-06-13 12:59PM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| CBRE240719C00090000 | 2024-06-18 3:03PM EDT | 90.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 15 | 122 | 1.56% |
| CBRE240719C00092500 | 2024-06-17 2:40PM EDT | 92.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 3.13% |
| CBRE240719C00095000 | 2024-06-18 2:35PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 435 | 6.25% |
| CBRE240719C00097500 | 2024-05-21 11:57AM EDT | 97.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CBRE240719C00100000 | 2024-06-12 9:30AM EDT | 100.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719P00070000 | 2024-05-29 2:35PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CBRE240719P00080000 | 2024-05-31 1:29PM EDT | 80.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| CBRE240719P00082500 | 2024-06-18 2:01PM EDT | 82.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 6.25% |
| CBRE240719P00085000 | 2024-06-18 11:06AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
| CBRE240719P00087500 | 2024-06-18 2:01PM EDT | 87.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 198 | 1.56% |
| CBRE240719P00090000 | 2024-06-18 1:31PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| CBRE240719P00092500 | 2024-06-18 9:36AM EDT | 92.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.