Canada markets closed

iShares 1-5 Year Laddered Corporate Bond Index ETF Common Class (CBO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.65+0.02 (+0.11%)
At close: 02:30PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202417.6217.6517.6217.6517.6511,900
May 01, 202417.6117.6117.6017.6017.603,000
Apr 30, 202417.6217.6317.6017.6017.6025,100
Apr 29, 202417.6117.6417.6117.6417.649,500
Apr 26, 202417.6217.6217.6117.6117.619,000
Apr 25, 202417.5717.6017.5717.5917.5919,000
Apr 24, 202417.6317.6317.6217.6217.62700
Apr 24, 20240.045 Dividend
Apr 23, 202417.6617.6717.6617.6617.612,900
Apr 22, 202417.6517.6617.6517.6617.616,700
Apr 19, 202417.6517.6717.6517.6517.618,000
Apr 18, 202417.6617.6617.6417.6517.615,800
Apr 17, 202417.6517.6617.6517.6617.612,600
Apr 16, 202417.6517.6817.6517.6517.6110,100
Apr 15, 202417.6917.6917.6517.6517.6119,800
Apr 12, 202417.7017.7117.6917.7117.667,500
Apr 11, 202417.6617.6817.6517.6717.628,600
Apr 10, 202417.6817.6817.6517.6517.6115,600
Apr 09, 202417.7017.7317.7017.7317.687,900
Apr 08, 202417.6817.7017.6817.6917.6412,800
Apr 05, 202417.7117.7317.7017.7017.6514,100
Apr 04, 202417.7117.7117.6917.6917.646,800
Apr 03, 202417.6517.7017.6517.6817.635,200
Apr 02, 202417.6617.6917.6617.6917.642,300
Apr 01, 202417.7017.7017.6717.6717.6243,400
Mar 28, 202417.7117.7317.7017.7317.6814,700
Mar 27, 202417.7017.7317.7017.7217.675,300
Mar 26, 202417.7017.7117.7017.7117.664,700
Mar 25, 202417.7117.7217.7017.7117.664,200
Mar 22, 202417.7117.7317.7117.7317.6811,800
Mar 22, 20240.045 Dividend
Mar 21, 202417.7617.7617.7417.7517.669,200
Mar 20, 202417.7317.7617.7317.7617.672,500
Mar 19, 202417.7017.7117.6917.7017.616,200
Mar 18, 202417.6717.6717.6417.6417.551,700
Mar 15, 202417.6517.6717.6517.6717.5810,400
Mar 14, 202417.6917.6917.6617.6817.5917,800
Mar 13, 202417.7017.7217.7017.7217.636,300
Mar 12, 202417.7417.7417.7217.7217.631,900
Mar 11, 202417.7617.7617.7217.7317.647,000
Mar 08, 202417.7317.7517.7317.7417.656,600
Mar 07, 202417.7217.7217.7017.7117.6241,500
Mar 06, 202417.7317.7317.7117.7217.6355,500
Mar 05, 202417.7017.7217.7017.7117.6212,300
Mar 04, 202417.6817.7017.6817.6917.6016,100
Mar 01, 202417.6517.7117.6517.7117.629,300
Feb 29, 202417.6317.6717.6317.6517.5613,500
Feb 28, 202417.6517.6517.6317.6417.555,400
Feb 27, 202417.6517.6517.6217.6417.5514,700
Feb 26, 202417.6517.6517.6417.6517.569,700
Feb 23, 202417.6317.6617.6317.6617.5712,500
Feb 23, 20240.045 Dividend
Feb 22, 202417.6617.6817.6517.6817.558,200
Feb 21, 202417.6717.6717.6417.6517.525,100
Feb 20, 202417.6517.6817.6517.6817.5528,900
Feb 16, 202417.6117.6117.5917.5917.4627,800
Feb 15, 202417.6217.6217.6117.6117.485,600
Feb 14, 202417.5717.6117.5717.6117.4816,100
Feb 13, 202417.5417.5517.5417.5517.4214,100
Feb 12, 202417.6117.6117.6017.6117.4815,100
Feb 09, 202417.5917.6217.5917.6117.4834,300
Feb 08, 202417.5917.6117.5917.6017.472,000
Feb 07, 202417.6517.6517.6217.6417.5123,000
Feb 06, 202417.6217.6417.6217.6417.511,500
Feb 05, 202417.6117.6117.5817.5917.4642,300
Feb 02, 202417.6717.6717.6317.6617.5313,900
Feb 01, 202417.7117.7217.6917.7217.5927,000
Jan 31, 202417.6517.6917.6517.6917.5619,300
Jan 30, 202417.6317.6517.6017.6517.5252,200
Jan 29, 202417.6117.6217.6017.6217.4911,100
Jan 26, 202417.6217.6217.5917.6117.4811,500
Jan 25, 202417.6217.6317.6117.6317.5027,400
Jan 25, 20240.044 Dividend
Jan 24, 202417.6117.6617.6117.6517.4714,700
Jan 23, 202417.6317.6317.6017.6117.434,100
Jan 22, 202417.6217.6317.6117.6117.437,700
Jan 19, 202417.6117.6217.5917.6217.44132,800
Jan 18, 202417.5917.6217.5917.6117.433,300
Jan 17, 202417.6117.6217.5917.6217.4427,200
Jan 16, 202417.6717.6917.6417.6717.4980,200
Jan 15, 202417.6817.7317.6817.7017.5236,600
Jan 12, 202417.7117.7317.7017.7017.527,400
Jan 11, 202417.6617.7117.6517.7117.538,300
Jan 10, 202417.6717.6717.6517.6517.479,900
Jan 09, 202417.6417.6617.6417.6517.4716,200
Jan 08, 202417.6317.6717.6317.6717.4938,500
Jan 05, 202417.6217.6617.6217.6517.4730,900
Jan 04, 202417.6717.6717.6417.6617.4816,300
Jan 03, 202417.6517.7017.6517.6717.4914,800
Jan 02, 202417.7117.7217.6817.6817.5012,400
Dec 29, 202317.7117.7417.7117.7117.5355,500
Dec 28, 202317.7217.7217.7017.7117.531,300
Dec 28, 20230.046 Dividend
Dec 27, 202317.7117.7817.7117.7717.5586,500
Dec 22, 202317.7217.7317.6717.7117.4931,300
Dec 21, 202317.7717.7717.7217.7317.5128,200
Dec 20, 202317.7317.7517.7217.7517.5323,700
Dec 19, 202317.6717.7017.6717.7017.4836,200
Dec 18, 202317.7117.7117.6717.6917.4715,300
Dec 15, 202317.7117.7317.6817.7117.4921,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...