Canada markets open in 1 hour 44 minutes

Manulife Smart Corporate Bond ETF (CBND.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.770.00 (0.00%)
At close: 03:55PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20248.798.798.778.778.773,300
May 01, 20248.758.758.748.758.751,300
Apr 30, 20248.728.748.728.748.741,012
Apr 29, 20248.758.758.758.758.75-
Apr 29, 20240.029004 Dividend
Apr 26, 20248.758.758.758.758.72100
Apr 25, 20248.768.768.768.768.73-
Apr 24, 20248.768.768.768.768.73-
Apr 23, 20248.768.768.768.768.739,500
Apr 22, 20248.768.768.768.768.73-
Apr 19, 20248.778.778.768.768.731,200
Apr 18, 20248.788.788.788.788.75-
Apr 17, 20248.788.788.788.788.75-
Apr 16, 20248.788.788.788.788.75-
Apr 15, 20248.788.788.788.788.75900
Apr 12, 20248.828.828.828.828.79800
Apr 11, 20248.798.798.798.798.76601
Apr 10, 20248.808.818.798.818.781,700
Apr 09, 20248.858.858.858.858.82-
Apr 08, 20248.858.858.858.858.82-
Apr 05, 20248.858.858.858.858.82800
Apr 04, 20248.828.838.828.838.804,100
Apr 03, 20248.818.818.818.818.782,000
Apr 02, 20248.808.818.808.818.783,500
Apr 01, 20248.808.808.808.808.772,800
Mar 28, 20248.888.888.888.888.85200
Mar 27, 20248.888.888.878.878.844,500
Mar 27, 20240.02445 Dividend
Mar 26, 20248.908.908.898.898.842,600
Mar 25, 20248.928.928.928.928.87225
Mar 22, 20248.878.918.878.918.861,000
Mar 21, 20248.878.878.878.878.82135
Mar 20, 20248.888.888.888.888.833,680
Mar 19, 20248.868.878.868.878.8264,290
Mar 18, 20248.818.818.818.818.761,100
Mar 15, 20248.848.848.848.848.793,326
Mar 14, 20248.848.848.848.848.79370
Mar 13, 20248.868.868.868.868.81167
Mar 12, 20248.908.908.908.908.853,300
Mar 11, 20248.898.938.898.938.8814,802
Mar 08, 20248.898.908.898.908.85738
Mar 07, 20248.928.928.928.928.876,900
Mar 06, 20248.928.938.908.908.8527,009
Mar 05, 20248.918.928.918.928.877,000
Mar 04, 20248.848.878.848.878.824,205
Mar 01, 20248.908.908.908.908.8583,000
Feb 29, 20248.878.878.878.878.829,600
Feb 28, 20248.868.868.868.868.8112,000
Feb 28, 20240.026131 Dividend
Feb 27, 20248.848.878.848.878.795,233
Feb 26, 20248.908.908.878.908.823,100
Feb 23, 20248.918.918.918.918.83100
Feb 22, 20248.868.878.868.878.794,500
Feb 21, 20248.858.858.828.828.741,000
Feb 20, 20248.838.848.838.848.76300
Feb 16, 20248.828.828.828.828.74-
Feb 15, 20248.828.848.828.828.7412,400
Feb 14, 20248.788.788.788.788.70-
Feb 13, 20248.788.788.788.788.702,000
Feb 12, 20248.828.828.828.828.74-
Feb 09, 20248.828.828.828.828.743,000
Feb 08, 20248.828.828.828.828.74-
Feb 07, 20248.828.828.828.828.74100
Feb 06, 20248.828.828.828.828.74-
Feb 05, 20248.828.828.828.828.741,000
Feb 02, 20248.868.868.868.868.786,900
Feb 01, 20248.918.918.898.898.8111,700
Jan 31, 20248.868.868.858.858.778,800
Jan 30, 20248.828.828.828.828.74100
Jan 30, 20240.02873 Dividend
Jan 29, 20248.788.788.788.788.67-
Jan 26, 20248.798.798.788.788.67400
Jan 25, 20248.818.818.808.808.69200
Jan 24, 20248.788.788.788.788.67100
Jan 23, 20248.778.808.778.808.69700
Jan 22, 20248.778.778.778.778.66-
Jan 19, 20248.778.778.778.778.661,100
Jan 18, 20248.788.798.788.798.689,800
Jan 17, 20248.848.848.848.848.73-
Jan 16, 20248.838.848.818.848.732,400
Jan 15, 20248.898.898.898.898.78-
Jan 12, 20248.898.898.898.898.78-
Jan 11, 20248.898.898.898.898.78900
Jan 10, 20248.878.878.878.878.766,300
Jan 09, 20248.858.858.858.858.74-
Jan 08, 20248.858.858.858.858.74-
Jan 05, 20248.858.858.858.858.74100
Jan 04, 20248.868.868.868.868.755,400
Jan 03, 20248.918.918.918.918.80-
Jan 02, 20248.918.918.918.918.803,400
Dec 29, 20238.908.908.908.908.792,415
Dec 28, 20238.988.988.988.988.87-
Dec 28, 20230.027636 Dividend
Dec 27, 20238.958.998.958.988.844,800
Dec 22, 20238.948.948.938.938.79500
Dec 21, 20238.968.968.968.968.82-
Dec 20, 20238.968.968.968.968.82200
Dec 19, 20238.948.948.948.948.801,300
Dec 18, 20238.928.938.928.938.79215
Dec 15, 20238.948.948.938.938.79800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...