CBMSX - Wells Fargo C&B Mid Cap Value Fund - Class Inst

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 14, 2020------
Jul. 13, 202032.7132.7132.7132.7132.71-
Jul. 10, 202032.6832.6832.6832.6832.68-
Jul. 09, 202032.0832.0832.0832.0832.08-
Jul. 08, 202032.7932.7932.7932.7932.79-
Jul. 07, 202032.6332.6332.6332.6332.63-
Jul. 06, 202033.4333.4333.4333.4333.43-
Jul. 02, 202033.0133.0133.0133.0133.01-
Jul. 01, 202032.7932.7932.7932.7932.79-
Jun. 30, 202033.3533.3533.3533.3533.35-
Jun. 29, 202032.9032.9032.9032.9032.90-
Jun. 26, 202032.0232.0232.0232.0232.02-
Jun. 25, 202032.6732.6732.6732.6732.67-
Jun. 24, 202032.2032.2032.2032.2032.20-
Jun. 23, 202033.5633.5633.5633.5633.56-
Jun. 22, 202033.3933.3933.3933.3933.39-
Jun. 19, 202033.3233.3233.3233.3233.32-
Jun. 18, 202033.6833.6833.6833.6833.68-
Jun. 17, 202033.8833.8833.8833.8833.88-
Jun. 16, 202034.3934.3934.3934.3934.39-
Jun. 15, 202033.7433.7433.7433.7433.74-
Jun. 12, 202033.3733.3733.3733.3733.37-
Jun. 11, 202032.6232.6232.6232.6232.62-
Jun. 10, 202035.0635.0635.0635.0635.06-
Jun. 09, 202036.2436.2436.2436.2436.24-
Jun. 08, 202037.2037.2037.2037.2037.20-
Jun. 05, 202035.3735.3735.3735.3735.37-
Jun. 04, 202035.3735.3735.3735.3735.37-
Jun. 03, 202035.0035.0035.0035.0035.00-
Jun. 02, 202033.7533.7533.7533.7533.75-
Jun. 01, 202033.3033.3033.3033.3033.30-
May 29, 202032.8332.8332.8332.8332.83-
May 28, 202033.1133.1133.1133.1133.11-
May 27, 202033.8933.8933.8933.8933.89-
May 26, 202032.6932.6932.6932.6932.69-
May 22, 202031.1831.1831.1831.1831.18-
May 21, 202031.2931.2931.2931.2931.29-
May 20, 202031.2231.2231.2231.2231.22-
May 19, 202030.5730.5730.5730.5730.57-
May 18, 202031.0931.0931.0931.0931.09-
May 15, 202029.2129.2129.2129.2129.21-
May 14, 202029.0729.0729.0729.0729.07-
May 13, 202028.5728.5728.5728.5728.57-
May 12, 202029.6129.6129.6129.6129.61-
May 11, 202030.7030.7030.7030.7030.70-
May 08, 202031.2231.2231.2231.2231.22-
May 07, 202030.2730.2730.2730.2730.27-
May 06, 202029.7429.7429.7429.7429.74-
May 05, 202030.0230.0230.0230.0230.02-
May 04, 202029.8029.8029.8029.8029.80-
May 01, 202030.0530.0530.0530.0530.05-
Apr. 30, 202031.1631.1631.1631.1631.16-
Apr. 29, 202032.2732.2732.2732.2732.27-
Apr. 28, 202030.7230.7230.7230.7230.72-
Apr. 27, 202030.2030.2030.2030.2030.20-
Apr. 24, 202028.9428.9428.9428.9428.94-
Apr. 23, 202028.7328.7328.7328.7328.73-
Apr. 22, 202028.4428.4428.4428.4428.44-
Apr. 21, 202028.3128.3128.3128.3128.31-
Apr. 20, 202029.1029.1029.1029.1029.10-
Apr. 17, 202029.8129.8129.8129.8129.81-
Apr. 16, 202028.4528.4528.4528.4528.45-
Apr. 15, 202028.6428.6428.6428.6428.64-
Apr. 14, 202029.9129.9129.9129.9129.91-
Apr. 13, 202029.5429.5429.5429.5429.54-
Apr. 09, 202030.6130.6130.6130.6130.61-
Apr. 08, 202029.6629.6629.6629.6629.66-
Apr. 07, 202028.3228.3228.3228.3228.32-
Apr. 06, 202027.8227.8227.8227.8227.82-
Apr. 03, 202025.5225.5225.5225.5225.52-
Apr. 02, 202026.2126.2126.2126.2126.21-
Apr. 01, 202026.0526.0526.0526.0526.05-
Mar. 31, 202027.6327.6327.6327.6327.63-
Mar. 30, 202028.0128.0128.0128.0128.01-
Mar. 27, 202027.4527.4527.4527.4527.45-
Mar. 26, 202028.8728.8728.8728.8728.87-
Mar. 25, 202027.2427.2427.2427.2427.24-
Mar. 24, 202026.1226.1226.1226.1226.12-
Mar. 23, 202023.3823.3823.3823.3823.38-
Mar. 20, 202024.6924.6924.6924.6924.69-
Mar. 19, 202025.4925.4925.4925.4925.49-
Mar. 18, 202024.6224.6224.6224.6224.62-
Mar. 17, 202027.6627.6627.6627.6627.66-
Mar. 16, 202026.9726.9726.9726.9726.97-
Mar. 13, 202031.0931.0931.0931.0931.09-
Mar. 12, 202028.7128.7128.7128.7128.71-
Mar. 11, 202032.1332.1332.1332.1332.13-
Mar. 10, 202034.3334.3334.3334.3334.33-
Mar. 09, 202033.0633.0633.0633.0633.06-
Mar. 06, 202036.1536.1536.1536.1536.15-
Mar. 05, 202037.0437.0437.0437.0437.04-
Mar. 04, 202038.7038.7038.7038.7038.70-
Mar. 03, 202037.4337.4337.4337.4337.43-
Mar. 02, 202038.2738.2738.2738.2738.27-
Feb. 28, 202037.0837.0837.0837.0837.08-
Feb. 27, 202037.7837.7837.7837.7837.78-
Feb. 26, 202039.0039.0039.0039.0039.00-
Feb. 25, 202039.4539.4539.4539.4539.45-
Feb. 24, 202040.8140.8140.8140.8140.81-
Feb. 21, 202042.0042.0042.0042.0042.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...