Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | - | - | - | - | - | - |
Apr 25, 2024 | - | - | - | - | - | - |
Apr 24, 2024 | - | - | - | - | - | - |
Apr 23, 2024 | - | - | - | - | - | - |
Apr 22, 2024 | - | - | - | - | - | - |
Apr 19, 2024 | - | - | - | - | - | - |
Apr 18, 2024 | - | - | - | - | - | - |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | - | - | - | - | - | - |
Apr 15, 2024 | - | - | - | - | - | - |
Apr 12, 2024 | - | - | - | - | - | - |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 10, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | - | - | - | - | - | - |
Apr 08, 2024 | - | - | - | - | - | - |
Apr 05, 2024 | - | - | - | - | - | - |
Apr 04, 2024 | - | - | - | - | - | - |
Apr 03, 2024 | - | - | - | - | - | - |
Apr 02, 2024 | - | - | - | - | - | - |
Apr 01, 2024 | - | - | - | - | - | - |
Mar 28, 2024 | - | - | - | - | - | - |
Mar 27, 2024 | - | - | - | - | - | - |
Mar 26, 2024 | - | - | - | - | - | - |
Mar 25, 2024 | - | - | - | - | - | - |
Mar 22, 2024 | - | - | - | - | - | - |
Mar 21, 2024 | - | - | - | - | - | - |
Mar 20, 2024 | - | - | - | - | - | - |
Mar 19, 2024 | - | - | - | - | - | - |
Mar 18, 2024 | - | - | - | - | - | - |
Mar 15, 2024 | - | - | - | - | - | - |
Mar 14, 2024 | - | - | - | - | - | - |
Mar 13, 2024 | - | - | - | - | - | - |
Mar 12, 2024 | - | - | - | - | - | - |
Mar 11, 2024 | - | - | - | - | - | - |
Mar 08, 2024 | - | - | - | - | - | - |
Mar 07, 2024 | - | - | - | - | - | - |
Mar 06, 2024 | - | - | - | - | - | - |
Mar 05, 2024 | - | - | - | - | - | - |
Mar 04, 2024 | - | - | - | - | - | - |
Mar 01, 2024 | - | - | - | - | - | - |
Feb 29, 2024 | - | - | - | - | - | - |
Feb 28, 2024 | - | - | - | - | - | - |
Feb 27, 2024 | - | - | - | - | - | - |
Feb 26, 2024 | - | - | - | - | - | - |
Feb 23, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
Feb 22, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
Feb 21, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
Feb 20, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
Feb 16, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
Feb 15, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
Feb 14, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
Feb 13, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
Feb 12, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
Feb 09, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
Feb 08, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
Feb 07, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
Feb 06, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
Feb 05, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
Feb 02, 2024 | - | - | - | - | - | - |
Feb 01, 2024 | - | - | - | - | - | - |
Jan 31, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
Jan 30, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
Jan 29, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
Jan 26, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
Jan 25, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
Jan 24, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
Jan 23, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
Jan 22, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
Jan 19, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
Jan 18, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
Jan 17, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
Jan 16, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
Jan 12, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
Jan 11, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
Jan 10, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
Jan 09, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
Jan 08, 2024 | - | - | - | - | - | - |
Jan 05, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
Jan 04, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
Jan 03, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
Jan 02, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
Dec 29, 2023 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
Dec 28, 2023 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
Dec 27, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
Dec 26, 2023 | - | - | - | - | - | - |
Dec 22, 2023 | - | - | - | - | - | - |
Dec 21, 2023 | - | - | - | - | - | - |
Dec 20, 2023 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
Dec 19, 2023 | - | - | - | - | - | - |
Dec 18, 2023 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
Dec 15, 2023 | - | - | - | - | - | - |
Dec 14, 2023 | - | - | - | - | - | - |
Dec 13, 2023 | - | - | - | - | - | - |
Dec 12, 2023 | - | - | - | - | - | - |
Dec 11, 2023 | - | - | - | - | - | - |
Dec 08, 2023 | - | - | - | - | - | - |
Dec 07, 2023 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
Dec 06, 2023 | - | - | - | - | - | - |
Dec 05, 2023 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
Dec 04, 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |