Canada markets closed

Global X 0-3 Month T-Bill ETF CAD (CBIL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
50.08+0.02 (+0.04%)
At close: 03:59PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202450.0750.0850.0750.0850.0820,643
May 16, 202450.0550.0650.0550.0650.0625,800
May 15, 202450.0450.0550.0450.0550.0553,500
May 14, 202450.0450.0550.0450.0550.0535,700
May 13, 202450.0350.0450.0350.0450.0419,700
May 10, 202450.0250.0350.0250.0350.0356,100
May 09, 202450.0150.0150.0050.0050.0068,400
May 08, 202450.0150.0150.0050.0150.0120,600
May 07, 202450.0050.0049.9950.0050.0031,100
May 06, 202449.9849.9949.9849.9949.9961,600
May 03, 202449.9849.9949.9849.9949.9928,200
May 02, 202449.9649.9749.9649.9649.9681,300
May 01, 202449.9649.9649.9549.9649.9622,200
Apr 30, 202449.9549.9649.9449.9549.95138,000
Apr 30, 20240.2 Dividend
Apr 29, 202450.1450.1550.1450.1449.9445,700
Apr 26, 202450.1350.1450.1350.1449.9441,600
Apr 25, 202450.1150.1250.1150.1249.9245,000
Apr 24, 202450.1050.1150.1050.1049.9117,100
Apr 23, 202450.1150.1150.1050.1149.9128,700
Apr 22, 202450.1050.1050.0950.1049.9028,900
Apr 19, 202450.0850.0950.0850.0949.8917,300
Apr 18, 202450.0650.0850.0650.0849.8844,100
Apr 17, 202450.0650.0750.0650.0649.8722,600
Apr 16, 202450.0550.0650.0550.0649.8633,000
Apr 15, 202450.0650.0650.0550.0649.8647,400
Apr 12, 202450.0450.0550.0450.0549.8543,400
Apr 11, 202450.0250.0350.0250.0349.8349,400
Apr 10, 202450.0250.0250.0150.0149.8214,800
Apr 09, 202450.0150.0250.0050.0149.8255,500
Apr 08, 202450.0150.0150.0050.0149.8130,300
Apr 05, 202450.0050.0049.9950.0049.8035,400
Apr 04, 202449.9749.9849.9749.9849.7855,300
Apr 03, 202449.9849.9849.9749.9849.7824,800
Apr 02, 202449.9649.9749.9649.9749.7741,200
Apr 01, 202449.9649.9649.9549.9649.7640,500
Mar 28, 202449.9449.9749.9349.9649.7673,300
Mar 28, 20240.195 Dividend
Mar 27, 202450.1250.1250.1150.1249.7328,500
Mar 26, 202450.1250.1250.1150.1249.7318,300
Mar 25, 202450.1050.1150.1050.1149.7226,600
Mar 22, 202450.1050.1050.0950.1049.7119,700
Mar 21, 202450.0850.0850.0750.0849.6923,100
Mar 20, 202450.0850.0850.0750.0849.6919,500
Mar 19, 202450.0750.0750.0650.0749.6831,200
Mar 18, 202450.0750.0750.0550.0649.6723,700
Mar 15, 202450.0550.0650.0550.0649.6748,500
Mar 14, 202450.0350.0450.0350.0449.6528,300
Mar 13, 202450.0350.0350.0250.0349.6427,500
Mar 12, 202450.0250.0350.0250.0349.6330,500
Mar 11, 202450.0250.0250.0150.0249.6335,100
Mar 08, 202450.0050.0150.0050.0149.6242,000
Mar 07, 202449.9949.9949.9849.9949.6027,300
Mar 06, 202449.9849.9949.9849.9949.6018,000
Mar 05, 202449.9749.9849.9749.9849.5938,600
Mar 04, 202449.9749.9749.9649.9749.58235,800
Mar 01, 202449.9649.9749.9649.9749.5819,000
Feb 29, 202449.9549.9549.9449.9549.5692,200
Feb 29, 20240.21 Dividend
Feb 28, 202450.1450.1550.1450.1449.5478,800
Feb 27, 202450.1450.1450.1350.1449.5455,600
Feb 26, 202450.1350.1450.1350.1349.5332,900
Feb 23, 202450.1250.1350.1250.1349.5374,800
Feb 22, 202450.1050.1150.1050.1049.5024,700
Feb 21, 202450.1050.1150.0950.1149.51112,500
Feb 20, 202450.0950.1050.0950.1049.5030,100
Feb 16, 202450.0850.1050.0850.0949.4916,900
Feb 15, 202450.0650.0750.0550.0649.4649,800
Feb 14, 202450.0650.0650.0550.0649.4618,700
Feb 13, 202450.0450.0550.0450.0449.4488,900
Feb 12, 202450.0450.0450.0350.0449.4421,600
Feb 09, 202450.0250.0450.0250.0349.4332,200
Feb 08, 202450.0150.0250.0150.0149.4128,700
Feb 07, 202450.0050.0150.0050.0049.4032,700
Feb 06, 202450.0050.0049.9950.0049.4033,800
Feb 05, 202450.0050.0049.9949.9949.3945,700
Feb 02, 202449.9949.9949.9849.9949.3915,800
Feb 01, 202449.9749.9749.9649.9749.3737,900
Jan 31, 202449.9649.9649.9549.9649.3684,900
Jan 31, 20240.215 Dividend
Jan 30, 202450.1750.1750.1650.1749.3512,700
Jan 29, 202450.1650.1650.1550.1649.3415,000
Jan 26, 202450.1550.1650.1550.1549.33108,600
Jan 25, 202450.1450.1450.1350.1449.3316,800
Jan 24, 202450.1350.1350.1250.1349.3277,700
Jan 23, 202450.1150.1350.1150.1249.3138,100
Jan 22, 202450.1250.1250.1150.1149.3032,700
Jan 19, 202450.1050.1150.1050.1149.3061,200
Jan 18, 202450.0950.0950.0850.0949.2824,700
Jan 17, 202450.0850.0850.0750.0849.276,700
Jan 16, 202450.0850.0850.0750.0849.2714,700
Jan 15, 202450.0750.0850.0650.0749.2629,900
Jan 12, 202450.0550.0750.0550.0649.2524,800
Jan 11, 202450.0450.0450.0350.0449.2313,800
Jan 10, 202450.0450.0450.0350.0449.2312,400
Jan 09, 202450.0250.0350.0250.0349.2227,400
Jan 08, 202450.0250.0250.0150.0249.2126,800
Jan 05, 202450.0150.0250.0150.0249.2139,500
Jan 04, 202449.9950.0049.9949.9949.1849,800
Jan 03, 202449.9949.9949.9849.9949.1834,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...