Canada markets closed

Virtus Convertible & Income 2024 Target Term Fund (CBH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.90+0.01 (+0.11%)
At close: 03:58PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20248.878.918.878.908.907,479
Apr 30, 20248.888.928.868.898.8937,800
Apr 29, 20248.988.998.878.908.9052,900
Apr 26, 20248.868.938.868.938.9319,700
Apr 25, 20248.858.898.848.878.8725,800
Apr 24, 20248.898.918.858.868.8670,400
Apr 23, 20248.858.928.858.908.9037,200
Apr 22, 20248.848.898.848.878.8724,800
Apr 19, 20248.828.858.818.848.8414,300
Apr 18, 20248.848.868.828.838.8315,400
Apr 17, 20248.838.888.808.818.8141,600
Apr 16, 20248.808.908.808.838.8336,800
Apr 15, 20248.818.858.818.828.8221,000
Apr 12, 20248.808.948.788.828.8251,300
Apr 11, 20248.788.838.788.818.8158,900
Apr 10, 20248.778.808.778.778.7750,800
Apr 10, 20240.027 Dividend
Apr 09, 20248.778.818.778.808.77104,400
Apr 08, 20248.768.818.768.798.7695,100
Apr 05, 20248.768.858.768.838.8029,300
Apr 04, 20248.768.808.758.788.75113,600
Apr 03, 20248.738.788.738.778.7588,400
Apr 02, 20248.788.808.708.758.72140,500
Apr 01, 20248.798.828.778.818.78130,100
Mar 28, 20248.808.848.788.818.7894,300
Mar 27, 20248.778.848.748.848.81163,000
Mar 26, 20248.788.808.748.788.75102,500
Mar 25, 20248.798.808.778.798.7673,000
Mar 22, 20248.788.808.778.798.7673,600
Mar 21, 20248.798.828.788.808.7770,700
Mar 20, 20248.788.818.778.808.7785,700
Mar 19, 20248.788.818.788.798.7654,200
Mar 18, 20248.778.808.778.788.7558,900
Mar 15, 20248.738.778.708.778.7493,800
Mar 14, 20248.808.838.708.728.6977,400
Mar 13, 20248.808.838.788.808.7728,300
Mar 12, 20248.798.828.788.808.7737,200
Mar 11, 20248.788.818.778.808.7740,900
Mar 08, 20248.828.938.758.778.74172,100
Mar 08, 20240.027 Dividend
Mar 07, 20248.828.878.808.868.8167,800
Mar 06, 20248.818.848.778.838.7828,500
Mar 05, 20248.808.868.788.858.8064,700
Mar 04, 20248.828.858.788.808.7575,700
Mar 01, 20248.808.868.798.828.7764,000
Feb 29, 20248.798.868.778.808.7571,400
Feb 28, 20248.838.858.778.788.7381,400
Feb 27, 20248.798.858.768.808.7560,700
Feb 26, 20248.748.828.748.798.7457,400
Feb 23, 20248.788.808.728.748.6928,800
Feb 22, 20248.758.808.748.758.7061,200
Feb 21, 20248.738.798.738.768.7131,100
Feb 20, 20248.758.808.728.738.6853,800
Feb 16, 20248.768.788.738.768.7135,700
Feb 15, 20248.758.828.758.798.7427,000
Feb 14, 20248.738.788.718.768.7138,200
Feb 13, 20248.728.758.688.718.6626,900
Feb 12, 20248.728.758.728.758.7042,100
Feb 09, 20248.728.768.708.728.67150,800
Feb 09, 20240.046 Dividend
Feb 08, 20248.748.788.738.758.6545,800
Feb 07, 20248.748.838.748.778.6736,600
Feb 06, 20248.738.808.718.748.6444,500
Feb 05, 20248.738.798.708.748.6424,100
Feb 02, 20248.788.818.738.748.6445,700
Feb 01, 20248.808.848.788.798.6932,600
Jan 31, 20248.778.838.778.798.6920,400
Jan 30, 20248.838.858.768.768.6633,600
Jan 29, 20248.768.838.738.768.6630,800
Jan 26, 20248.758.848.718.788.6838,200
Jan 25, 20248.788.848.738.738.6361,100
Jan 24, 20248.798.848.798.808.707,200
Jan 23, 20248.808.848.778.778.6717,400
Jan 22, 20248.748.828.728.808.7029,900
Jan 19, 20248.688.748.668.718.6128,100
Jan 18, 20248.698.728.688.708.6024,700
Jan 17, 20248.718.728.668.688.5829,300
Jan 16, 20248.778.778.688.708.6034,600
Jan 12, 20248.788.838.778.818.7117,900
Jan 11, 20248.778.828.778.778.6719,800
Jan 11, 20240.046 Dividend
Jan 10, 20248.778.838.778.838.6826,300
Jan 09, 20248.768.818.768.818.6636,800
Jan 08, 20248.768.818.768.808.6530,500
Jan 05, 20248.778.828.768.778.6354,900
Jan 04, 20248.758.848.748.798.6570,000
Jan 03, 20248.748.798.738.768.6212,600
Jan 02, 20248.788.798.738.798.6566,200
Dec 29, 20238.688.758.688.728.5835,000
Dec 28, 20238.748.768.668.748.6090,300
Dec 27, 20238.768.788.738.758.6129,400
Dec 26, 20238.758.808.748.758.6131,800
Dec 22, 20238.778.798.648.738.59188,500
Dec 21, 20238.768.848.758.768.6244,400
Dec 20, 20238.838.918.758.758.6129,600
Dec 19, 20238.798.938.748.918.7680,500
Dec 18, 20238.708.938.698.748.60116,300
Dec 15, 20238.728.738.708.728.5826,500
Dec 14, 20238.698.748.668.748.6043,900
Dec 13, 20238.688.728.668.678.5354,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...