Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:285.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.12 | +60.00% | 3 | 0 | 2024-06-21 | 20.50 | 0.00 | - | 5 | 0 |
| 1.20 | +0.40 | +50.00% | 26 | 0 | 2024-07-19 | 18.60 | 0.00 | - | 2 | 0 |
| 2.70 | +0.67 | +33.00% | 6 | 0 | 2024-08-16 | 20.05 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.10 | 0.00 | - | 3 | 0 |
| 5.87 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.10 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 24.24 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.