Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 128 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 12 | 0 |
| 28.00 | 0.00 | - | 101 | 0 | 2024-08-16 | 1.73 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 25 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.30 | 0.00 | - | 2 | 0 |
| 35.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.90 | 0.00 | - | 2 | 0 |
| 32.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.04 | 0.00 | - | 11 | 0 |
| 34.64 | 0.00 | - | - | 0 | 2025-06-20 | 9.74 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.