Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.24 | 0.00 | - | 48 | 172 | 2024-06-21 | 0.20 | -0.14 | -41.18% | 64 | 397 |
| - | - | - | - | - | 2024-07-19 | 0.98 | +0.98 | - | - | 2 |
| 33.12 | +4.52 | +15.80% | 1 | 70 | 2024-08-16 | 0.95 | -0.63 | -39.87% | 11 | 86 |
| 37.80 | +19.20 | +103.23% | 3 | 26 | 2024-10-18 | 3.15 | 0.00 | - | 1 | 4 |
| 17.00 | 0.00 | - | - | 2 | 2024-11-15 | 2.88 | -1.12 | -28.00% | 1 | 12 |
| 26.09 | 0.00 | - | 1 | 119 | 2024-12-20 | 4.52 | -1.06 | -19.00% | 4 | 111 |
| 27.79 | 0.00 | - | 1 | 33 | 2025-01-17 | 4.20 | -1.40 | -25.00% | 12 | 78 |
| 51.20 | +51.20 | - | 1 | 8 | 2025-06-20 | 7.70 | +7.70 | - | 3 | 4 |
| 53.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 11.40 | -2.30 | -16.79% | 20 | 51 |
© 2024 Yahoo. All rights reserved.