Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:230.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.14 | -3.32 | -9.36% | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 25 | 0 |
| 33.05 | +0.26 | +0.79% | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 37.32 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.86 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.13 | 0.00 | - | 79 | 0 |
| 39.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 3 | 0 |
| 40.91 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.40 | -0.30 | -8.11% | 1 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | +0.10 | +2.63% | 1 | 95 |
| 50.90 | 0.00 | - | - | 0 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 0 |
| 58.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.