Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.55 | +100.00% | 773 | 3,635 | 2024-06-21 | 16.95 | 0.00 | - | 1 | 0 |
| 2.64 | +0.79 | +42.70% | 64 | 941 | 2024-07-19 | 15.40 | 0.00 | - | 4 | 0 |
| 4.95 | +0.97 | +24.37% | 18 | 197 | 2024-08-16 | 11.30 | 0.00 | - | 3 | 0 |
| 9.22 | +2.08 | +29.13% | 1 | 93 | 2024-10-18 | 20.00 | 0.00 | - | 2 | 0 |
| 10.40 | +1.20 | +13.04% | 7 | 0 | 2024-11-15 | 13.80 | 0.00 | - | 4 | 0 |
| 11.00 | +0.62 | +5.97% | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.20 | 0.00 | - | 105 | 0 | 2025-01-17 | - | - | - | - | - |
| 18.92 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 29.81 | -5.19 | -14.83% | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.