Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:255.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | -1.25 | -11.90% | 3 | 0 | 2024-06-21 | 1.00 | -0.83 | -45.36% | 5 | 0 |
| 14.00 | +2.75 | +24.44% | 1 | 111 | 2024-07-19 | 2.50 | -0.75 | -23.08% | 7 | 0 |
| 17.28 | +2.88 | +20.00% | 10 | 96 | 2024-08-16 | 4.00 | -0.80 | -16.67% | 1 | 141 |
| 12.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 3 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.90 | 0.00 | - | 4 | 0 |
| 17.13 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.60 | 0.00 | - | 15 | 0 |
| 26.00 | +2.50 | +10.64% | 14 | 202 | 2025-01-17 | 10.37 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2025-06-20 | 13.40 | 0.00 | - | 9 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.