Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -1.05 | -28.38% | 52 | 1,532 | 2024-05-17 | 5.50 | +2.75 | +100.00% | 17 | 1,035 |
| 4.40 | -2.05 | -31.78% | 22 | 821 | 2024-06-21 | 7.00 | +1.60 | +29.63% | 2 | 462 |
| 10.70 | -0.69 | -6.06% | 12 | 195 | 2024-08-16 | 8.30 | -0.20 | -2.35% | 5 | 164 |
| 14.00 | 0.00 | - | 6 | 87 | 2024-10-18 | 9.90 | 0.00 | - | 4 | 17 |
| 18.20 | 0.00 | - | 1 | 6 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 1 |
| 17.74 | +1.54 | +9.51% | 2 | 607 | 2024-12-20 | 14.80 | 0.00 | - | 8 | 136 |
| 25.00 | 0.00 | - | 1 | 80 | 2025-01-17 | 14.00 | 0.00 | - | 5 | 63 |
| 31.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 21.10 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.