Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | +12.68 | +117.41% | 5 | 241 | 2024-06-21 | 0.25 | -0.25 | -50.00% | 34 | 1,477 |
| 19.20 | +19.20 | - | - | 9 | 2024-07-19 | 0.55 | +0.55 | - | 1 | 12 |
| 23.60 | 0.00 | - | 2 | 48 | 2024-08-16 | 1.30 | -1.05 | -44.68% | 4 | 97 |
| 17.60 | 0.00 | - | 11 | 31 | 2024-10-18 | 3.73 | 0.00 | - | 11 | 15 |
| 19.60 | 0.00 | - | 40 | 50 | 2024-11-15 | 3.70 | -1.10 | -22.92% | 9 | 72 |
| 22.00 | 0.00 | - | 6 | 52 | 2024-12-20 | 4.47 | -1.73 | -27.90% | 1 | 21 |
| 30.50 | 0.00 | - | 10 | 49 | 2025-01-17 | 6.90 | 0.00 | - | 8 | 193 |
| 34.20 | 0.00 | - | 1 | 17 | 2026-01-16 | 12.70 | -6.40 | -33.51% | 100 | 176 |
© 2024 Yahoo. All rights reserved.