Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.73 | 0.00 | - | 1 | 0 |
| 29.98 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 2 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 52 | 0 |
| 17.00 | 0.00 | - | - | 2 | 2024-11-15 | 3.60 | 0.00 | - | 8 | 0 |
| 26.09 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.10 | 0.00 | - | 28 | 0 |
| 35.20 | 0.00 | - | 8 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 5 | 0 |
| 40.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 0 |
| 53.40 | 0.00 | - | 20 | 0 | 2026-01-16 | 11.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.