Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 1 | 174 | 2024-05-17 | 0.30 | 0.00 | - | 2 | 405 |
| 18.54 | 0.00 | - | 1 | 564 | 2024-06-21 | 0.55 | -0.15 | -21.43% | 10 | 652 |
| 37.17 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.90 | -0.40 | -17.39% | 1 | 82 |
| 26.71 | 0.00 | - | 59 | 61 | 2024-10-18 | 3.80 | 0.00 | - | 16 | 20 |
| 39.70 | 0.00 | - | 1 | 29 | 2024-11-15 | 5.63 | 0.00 | - | 1 | 25 |
| 29.20 | 0.00 | - | 1 | 260 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 73 |
| 33.50 | 0.00 | - | 1 | 55 | 2025-01-17 | 8.03 | 0.00 | - | 1 | 78 |
| 52.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.