Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.87 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.17 | 0.00 | - | 13 | 125 |
| 33.40 | 0.00 | - | 15 | 72 | 2024-06-21 | 1.64 | 0.00 | - | 3 | 157 |
| 42.70 | 0.00 | - | 6 | 7 | 2024-08-16 | 1.22 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 2024-10-18 | 2.63 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-11-15 | 2.35 | 0.00 | - | 34 | 34 |
| 42.20 | 0.00 | - | 10 | 94 | 2024-12-20 | 3.18 | 0.00 | - | 1 | 118 |
| 35.70 | 0.00 | - | - | 5 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 122 |
| 68.80 | 0.00 | - | 1 | 15 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.