Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:190.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.55 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 36 |
| 65.40 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.80 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 2 | 2 |
| 43.20 | 0.00 | - | 5 | 100 | 2024-12-20 | 1.72 | 0.00 | - | 5 | 1,411 |
| 51.00 | 0.00 | - | - | 1 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2026-01-16 | 6.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.