Canada markets open in 7 hours 45 minutes

SEI Catholic Values Equity F (SCVT) (CAVAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.690.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202415.6915.6915.6915.6915.69-
Jun 26, 202415.6915.6915.6915.6915.69-
Jun 25, 202415.7015.7015.7015.7015.70-
Jun 24, 202415.7215.7215.7215.7215.72-
Jun 21, 202415.7015.7015.7015.7015.70-
Jun 20, 202415.7215.7215.7215.7215.72-
Jun 18, 202415.7515.7515.7515.7515.75-
Jun 17, 202415.7015.7015.7015.7015.70-
Jun 14, 202415.5715.5715.5715.5715.57-
Jun 13, 202415.6615.6615.6615.6615.66-
Jun 12, 202415.6915.6915.6915.6915.69-
Jun 11, 202415.5315.5315.5315.5315.53-
Jun 10, 202415.5415.5415.5415.5415.54-
Jun 07, 202415.5315.5315.5315.5315.53-
Jun 06, 202415.5815.5815.5815.5815.58-
Jun 05, 202415.6015.6015.6015.6015.60-
Jun 04, 202415.4315.4315.4315.4315.43-
Jun 03, 202415.4715.4715.4715.4715.47-
May 31, 202415.4915.4915.4915.4915.49-
May 30, 202415.3815.3815.3815.3815.38-
May 29, 202415.3815.3815.3815.3815.38-
May 28, 202415.5415.5415.5415.5415.54-
May 24, 202415.5815.5815.5815.5815.58-
May 23, 202415.4815.4815.4815.4815.48-
May 22, 202415.6115.6115.6115.6115.61-
May 21, 202415.6715.6715.6715.6715.67-
May 20, 202415.6815.6815.6815.6815.68-
May 17, 202415.6715.6715.6715.6715.67-
May 16, 202415.6715.6715.6715.6715.67-
May 15, 202415.7015.7015.7015.7015.70-
May 14, 202415.5515.5515.5515.5515.55-
May 13, 202415.4715.4715.4715.4715.47-
May 10, 202415.4815.4815.4815.4815.48-
May 09, 202415.4315.4315.4315.4315.43-
May 08, 202415.3215.3215.3215.3215.32-
May 07, 202415.3115.3115.3115.3115.31-
May 06, 202415.2815.2815.2815.2815.28-
May 03, 202415.1315.1315.1315.1315.13-
May 02, 202414.9514.9514.9514.9514.95-
May 01, 202414.8114.8114.8114.8114.81-
Apr 30, 202414.8914.8914.8914.8914.89-
Apr 29, 202415.1115.1115.1115.1115.11-
Apr 26, 202415.0415.0415.0415.0415.04-
Apr 25, 202414.9514.9514.9514.9514.95-
Apr 24, 202415.0115.0115.0115.0115.01-
Apr 23, 202415.0115.0115.0115.0115.01-
Apr 22, 202414.8314.8314.8314.8314.83-
Apr 19, 202414.7114.7114.7114.7114.71-
Apr 18, 202414.7814.7814.7814.7814.78-
Apr 17, 202414.7914.7914.7914.7914.79-
Apr 16, 202414.8714.8714.8714.8714.87-
Apr 15, 202414.9314.9314.9314.9314.93-
Apr 12, 202415.0715.0715.0715.0715.07-
Apr 11, 202415.3115.3115.3115.3115.31-
Apr 10, 202415.2715.2715.2715.2715.27-
Apr 09, 202415.4715.4715.4715.4715.47-
Apr 08, 202415.4515.4515.4515.4515.45-
Apr 05, 202415.4215.4215.4215.4215.42-
Apr 04, 202415.3315.3315.3315.3315.33-
Apr 03, 202415.4615.4615.4615.4615.46-
Apr 02, 202415.4315.4315.4315.4315.43-
Apr 01, 202415.5615.5615.5615.5615.56-
Mar 28, 202415.6115.6115.6115.6115.61-
Mar 27, 202415.5815.5815.5815.5815.58-
Mar 26, 202415.4415.4415.4415.4415.44-
Mar 25, 202415.4615.4615.4615.4615.46-
Mar 22, 202415.4915.4915.4915.4915.49-
Mar 21, 202415.5515.5515.5515.5515.55-
Mar 20, 202415.4415.4415.4415.4415.44-
Mar 19, 202415.3115.3115.3115.3115.31-
Mar 18, 202415.2415.2415.2415.2415.24-
Mar 15, 202415.2015.2015.2015.2015.20-
Mar 14, 202415.2615.2615.2615.2615.26-
Mar 13, 202415.3415.3415.3415.3415.34-
Mar 12, 202415.3415.3415.3415.3415.34-
Mar 11, 202415.2215.2215.2215.2215.22-
Mar 08, 202415.2515.2515.2515.2515.25-
Mar 07, 202415.3215.3215.3215.3215.32-
Mar 06, 202415.1715.1715.1715.1715.17-
Mar 05, 202415.0715.0715.0715.0715.07-
Mar 04, 202415.1715.1715.1715.1715.17-
Mar 01, 202415.1615.1615.1615.1615.16-
Feb 29, 202415.0515.0515.0515.0515.05-
Feb 28, 202414.9814.9814.9814.9814.98-
Feb 27, 202415.0115.0115.0115.0115.01-
Feb 26, 202414.9714.9714.9714.9714.97-
Feb 23, 202415.0115.0115.0115.0115.01-
Feb 22, 202415.0015.0015.0015.0015.00-
Feb 21, 202414.7614.7614.7614.7614.76-
Feb 20, 202414.7514.7514.7514.7514.75-
Feb 16, 202414.8114.8114.8114.8114.81-
Feb 15, 202414.8514.8514.8514.8514.85-
Feb 14, 202414.7214.7214.7214.7214.72-
Feb 13, 202414.5714.5714.5714.5714.57-
Feb 12, 202414.8314.8314.8314.8314.83-
Feb 09, 202414.7914.7914.7914.7914.79-
Feb 08, 202414.7314.7314.7314.7314.73-
Feb 07, 202414.6814.6814.6814.6814.68-
Feb 06, 202414.6114.6114.6114.6114.61-
Feb 05, 202414.5514.5514.5514.5514.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...