Canada markets open in 1 hour 58 minutes

Perspective Therapeutics, Inc. (CATX)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.7600-0.0800 (-4.35%)
At close: 04:00PM EDT
1.8200 +0.06 (+3.41%)
Pre-Market: 07:14AM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20241.83001.85001.70001.76001.76005,106,000
May 07, 20241.84001.90001.81001.84001.84003,917,500
May 06, 20241.84001.85001.79001.83001.83002,972,000
May 03, 20241.75001.87001.72001.81001.81004,706,900
May 02, 20241.76001.87001.71001.73001.73006,888,900
May 01, 20241.68001.75001.65001.70001.70003,915,600
Apr 30, 20241.67001.71001.60001.68001.68004,230,000
Apr 29, 20241.59001.70001.59001.64001.64004,957,100
Apr 26, 20241.58001.62001.53001.58001.58004,686,200
Apr 25, 20241.65001.65001.56001.60001.60004,568,500
Apr 24, 20241.67001.77001.65001.69001.69006,378,400
Apr 23, 20241.54001.70001.53001.70001.70006,552,900
Apr 22, 20241.50001.56001.50001.53001.53005,517,500
Apr 19, 20241.44001.50001.36001.50001.50003,172,600
Apr 18, 20241.45001.47001.33001.47001.47005,058,400
Apr 17, 20241.46001.48001.41001.43001.43002,089,900
Apr 16, 20241.51001.54001.40001.46001.46005,398,000
Apr 15, 20241.47001.55001.42001.53001.53006,880,500
Apr 12, 20241.40001.50001.29001.47001.47005,103,000
Apr 11, 20241.52001.60001.37001.42001.420042,854,300
Apr 10, 20241.53001.59001.48001.52001.52003,264,500
Apr 09, 20241.50001.55001.45001.55001.55002,627,900
Apr 08, 20241.50001.51001.44001.49001.49001,612,800
Apr 05, 20241.45001.60001.41001.48001.48004,538,100
Apr 04, 20241.47001.47001.38001.42001.42003,414,900
Apr 03, 20241.43001.53001.40001.44001.44005,588,200
Apr 02, 20241.28001.47001.25001.46001.46007,308,500
Apr 01, 20241.25001.28001.15001.28001.28004,482,800
Mar 28, 20241.25001.25001.17001.19001.19003,014,600
Mar 27, 20241.25001.27001.18001.20001.20001,808,400
Mar 26, 20241.26001.28001.23001.24001.24001,988,400
Mar 25, 20241.29001.30001.22001.26001.26001,799,500
Mar 22, 20241.32001.32001.25001.27001.27002,330,300
Mar 21, 20241.22001.36001.19001.34001.34007,150,700
Mar 20, 20241.18001.20001.08001.20001.20002,546,600
Mar 19, 20241.15001.21001.05001.12001.120010,699,900
Mar 18, 20241.09001.11000.97000.97000.97002,069,800
Mar 15, 20241.05001.10001.00001.07001.070014,261,500
Mar 14, 20241.14001.15001.04001.07001.07001,585,300
Mar 13, 20241.15001.17001.04001.12001.12002,817,300
Mar 12, 20241.14001.18001.10001.15001.15002,019,100
Mar 11, 20241.20001.23001.13001.14001.14004,079,400
Mar 08, 20241.05001.19001.05001.19001.19004,882,400
Mar 07, 20241.04001.06001.02001.06001.06001,748,500
Mar 06, 20241.01001.07001.00001.02001.02001,725,300
Mar 05, 20241.05001.10000.99001.02001.02002,871,900
Mar 04, 20240.98001.06000.94001.06001.060010,936,300
Mar 01, 20240.89000.95000.88000.95000.95001,755,000
Feb 29, 20240.90000.91000.87000.90000.90002,171,700
Feb 28, 20240.92000.92000.85000.90000.90001,506,000
Feb 27, 20240.91000.95000.88000.90000.9000856,000
Feb 26, 20240.96000.97000.90000.90000.90001,212,800
Feb 23, 20240.94000.96000.90000.96000.96001,146,300
Feb 22, 20240.93000.95000.85000.95000.95001,603,500
Feb 21, 20240.89000.95000.89000.93000.93001,498,200
Feb 20, 20240.88000.93000.86000.92000.92001,575,900
Feb 16, 20240.86000.88000.81000.88000.88001,116,000
Feb 15, 20240.85000.88000.83000.87000.8700686,800
Feb 14, 20240.82000.85000.72000.85000.85001,496,500
Feb 13, 20240.82000.83000.78000.81000.81001,634,500
Feb 12, 20240.94000.95000.81000.83000.83001,690,100
Feb 09, 20240.87000.92000.78000.90000.90002,347,000
Feb 08, 20240.88000.92000.80000.85000.85002,038,200
Feb 07, 20240.87001.00000.85000.90000.900011,823,000
Feb 06, 20240.85000.88000.77000.87000.87001,668,400
Feb 05, 20240.85000.86000.79000.86000.86001,533,200
Feb 02, 20240.82000.85000.80000.85000.85002,315,000
Feb 01, 20240.80000.81000.73000.81000.81003,066,200
Jan 31, 20240.77000.85000.74000.81000.81006,130,600
Jan 30, 20240.67000.75000.65000.75000.75003,702,000
Jan 29, 20240.65000.68000.63000.67000.67003,716,500
Jan 26, 20240.53000.68000.52000.63000.63003,310,600
Jan 25, 20240.50000.52000.48000.51000.5100901,000
Jan 24, 20240.48000.51000.48000.49000.4900644,800
Jan 23, 20240.47000.50000.46000.47000.4700723,300
Jan 22, 20240.47000.50000.45000.47000.4700875,900
Jan 19, 20240.55000.55000.46000.48000.48002,076,700
Jan 18, 20240.40000.57000.38000.55000.55007,316,700
Jan 17, 20240.45000.45000.40000.44000.4400860,700
Jan 16, 20240.58000.59000.40000.45000.45002,894,100
Jan 12, 20240.59000.61000.57000.57000.5700313,900
Jan 11, 20240.60000.61000.57000.60000.6000542,500
Jan 10, 20240.65000.68000.57000.60000.60001,723,000
Jan 09, 20240.65000.67000.59000.64000.64002,391,300
Jan 08, 20240.63000.67000.55000.59000.59003,663,400
Jan 05, 20240.58000.65000.57000.62000.62005,300,100
Jan 04, 20240.41000.57000.40000.57000.57006,728,700
Jan 03, 20240.40000.42000.38000.42000.42001,300,600
Jan 02, 20240.40000.43000.40000.40000.4000836,300
Dec 29, 20230.48000.48000.39000.40000.40003,106,900
Dec 28, 20230.50000.50000.45000.46000.46002,285,200
Dec 27, 20230.48000.53000.45000.47000.47001,179,900
Dec 26, 20230.40000.45000.40000.43000.43001,170,100
Dec 22, 20230.34000.39000.34000.38000.3800937,300
Dec 21, 20230.34000.35000.32000.34000.3400487,300
Dec 20, 20230.36000.38000.32000.34000.34001,088,700
Dec 19, 20230.26000.35000.26000.34000.34002,608,100
Dec 18, 20230.26000.26000.25000.26000.2600384,000
Dec 15, 20230.27000.28000.25000.27000.2700529,500
Dec 14, 20230.27000.28000.27000.28000.2800377,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...