Cambridge Bancorp (CATC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATC240621C00065000 | 2023-12-07 11:25AM EDT | 65.00 | 6.00 | 6.10 | 11.00 | 0.00 | - | 12 | 12 | 79.54% |
| CATC240621C00070000 | 2024-03-13 2:32PM EDT | 70.00 | 3.64 | 0.05 | 5.00 | 0.00 | - | - | 10 | 65.06% |
| CATC240621C00080000 | 2024-01-29 11:28AM EDT | 80.00 | 2.95 | 0.30 | 1.45 | 0.00 | - | 1 | 3 | 54.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATC240621P00040000 | 2023-11-20 11:00AM EDT | 40.00 | 0.65 | 0.10 | 1.35 | 0.00 | - | - | 11 | 101.27% |
| CATC240621P00055000 | 2024-04-11 10:32AM EDT | 55.00 | 1.99 | 0.00 | 4.70 | 0.00 | - | - | 0 | 75.10% |
© 2024 Yahoo. All rights reserved.