Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 99 | 147 | 2024-07-05 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 5 | 189 | 2024-07-19 | 96.06 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 4 | 334 | 2024-09-20 | 102.30 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 2 | 28 | 2024-11-15 | - | - | - | - | - |
| 1.69 | 0.00 | - | 4 | 180 | 2025-01-17 | 98.40 | 0.00 | - | 3 | 0 |
| 3.20 | +0.42 | +15.11% | 3 | 129 | 2025-03-21 | - | - | - | - | - |
| 6.03 | 0.00 | - | 3 | 48 | 2025-06-20 | 89.15 | 0.00 | - | 1 | 0 |
| 12.17 | 0.00 | - | 1 | 109 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.