Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 269 | 2024-07-19 | 57.20 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 2 | 454 | 2024-08-16 | 93.07 | 0.00 | - | - | 0 |
| 0.20 | -0.21 | -51.22% | 12 | 473 | 2024-09-20 | 66.83 | 0.00 | - | 2 | 4 |
| 1.66 | 0.00 | - | 4 | 1,014 | 2024-11-15 | 53.15 | 0.00 | - | 1 | 0 |
| 4.25 | +1.07 | +33.65% | 4 | 365 | 2025-01-17 | 94.06 | 0.00 | - | 7 | 5 |
| 5.39 | 0.00 | - | 10 | 245 | 2025-03-21 | - | - | - | - | - |
| 9.58 | 0.00 | - | 1 | 391 | 2025-06-20 | - | - | - | - | - |
| 17.36 | 0.00 | - | 1 | 129 | 2026-01-16 | 92.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.