Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 967 | 2024-07-19 | 73.36 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.38 | +0.06 | +18.75% | 2 | 551 | 2024-08-16 | 59.75 | 0.00 | - | 2 | 0 |
| 1.09 | +0.19 | +21.11% | 10 | 504 | 2024-09-20 | 69.75 | 0.00 | - | 1 | 2 |
| 3.95 | +0.95 | +31.67% | 2 | 197 | 2024-11-15 | - | - | - | - | - |
| 6.75 | +1.59 | +30.81% | 7 | 803 | 2025-01-17 | 51.92 | 0.00 | - | 1 | 38 |
| 7.75 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 9.60 | -0.65 | -6.34% | 1 | 58 | 2025-03-21 | 52.99 | 0.00 | - | 14 | 15 |
| 13.55 | 0.00 | - | 4 | 47 | 2025-06-20 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 111 | 2026-01-16 | 80.00 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.