Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 71 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 495 | 2024-07-19 | 58.36 | -4.98 | -7.86% | 2 | 2 |
| 0.69 | +0.08 | +13.11% | 13 | 226 | 2024-08-16 | 38.35 | 0.00 | - | 4 | 23 |
| 1.84 | +0.67 | +57.26% | 17 | 540 | 2024-09-20 | 73.45 | 0.00 | - | 1 | 4 |
| 5.25 | +0.85 | +19.32% | 14 | 573 | 2024-11-15 | 42.50 | 0.00 | - | 1 | 129 |
| 7.95 | +1.00 | +14.39% | 6 | 1,023 | 2025-01-17 | 45.05 | 0.00 | - | 45 | 87 |
| 10.43 | 0.00 | - | 4 | 55 | 2025-03-21 | 42.45 | 0.00 | - | 7 | 7 |
| 14.75 | 0.00 | - | 1 | 54 | 2025-06-20 | 59.96 | 0.00 | - | 1 | 1 |
| 24.45 | 0.00 | - | 2 | 163 | 2026-01-16 | 74.60 | 0.00 | - | 3 | 6 |
| 32.95 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.