Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:380.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 189 | 2024-06-28 | 25.62 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 972 | 2024-07-19 | 50.42 | 0.00 | - | 8 | 4 |
| 0.50 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.95 | -0.02 | -2.06% | 4 | 623 | 2024-08-16 | 48.50 | 0.00 | - | 5 | 177 |
| 2.21 | 0.00 | - | 13 | 527 | 2024-09-20 | 50.97 | 0.00 | - | 1 | 121 |
| 6.35 | -1.40 | -18.06% | 3 | 680 | 2024-11-15 | 55.12 | 0.00 | - | 4 | 38 |
| 8.80 | -2.00 | -18.10% | 5 | 549 | 2025-01-17 | 54.25 | 0.00 | - | 5 | 48 |
| 13.15 | 0.00 | - | 1 | 8 | 2025-02-21 | - | - | - | - | - |
| 12.78 | -0.97 | -7.05% | 4 | 98 | 2025-03-21 | 61.62 | 0.00 | - | 1 | 22 |
| 19.00 | 0.00 | - | 1 | 120 | 2025-06-20 | 44.70 | 0.00 | - | 6 | 51 |
| 26.70 | 0.00 | - | 1 | 48 | 2026-01-16 | 66.42 | 0.00 | - | 45 | 103 |
| 37.08 | 0.00 | - | - | 1 | 2026-06-18 | 68.78 | 0.00 | - | 48 | 128 |
© 2024 Yahoo. All rights reserved.