Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:360.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 671 | 2024-06-28 | 32.60 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 68 | 2024-07-05 | 34.59 | 0.00 | - | 3 | 2 |
| 0.27 | +0.05 | +22.73% | 1 | 28 | 2024-07-12 | 38.84 | 0.00 | - | 1 | 0 |
| 0.46 | -0.26 | -36.11% | 85 | 1,755 | 2024-07-19 | 32.70 | 0.00 | - | 2 | 830 |
| 0.70 | 0.00 | - | 11 | 73 | 2024-07-26 | - | - | - | - | - |
| 0.89 | 0.00 | - | 30 | 31 | 2024-08-02 | - | - | - | - | - |
| 2.70 | -0.30 | -10.00% | 8 | 1,419 | 2024-08-16 | 34.20 | 0.00 | - | 3 | 809 |
| 5.25 | 0.00 | - | 16 | 1,334 | 2024-09-20 | 40.86 | 0.00 | - | 4 | 784 |
| 10.20 | -2.00 | -16.39% | 152 | 284 | 2024-11-15 | 39.70 | 0.00 | - | 1 | 115 |
| 14.25 | -2.00 | -12.31% | 5 | 679 | 2025-01-17 | 38.40 | 0.00 | - | 62 | 219 |
| 18.80 | 0.00 | - | 20 | 20 | 2025-02-21 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 68 | 2025-03-21 | 33.25 | 0.00 | - | 2 | 4 |
| 24.90 | 0.00 | - | 13 | 71 | 2025-06-20 | 46.55 | 0.00 | - | 2 | 58 |
| 39.30 | 0.00 | - | 2 | 215 | 2026-01-16 | 56.33 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.