Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:340.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -53.33% | 5 | 843 | 2024-06-28 | 13.52 | 0.00 | - | 10 | 212 |
| 0.98 | -0.88 | -47.31% | 499 | 613 | 2024-07-05 | 14.30 | +5.25 | +58.01% | 1 | 33 |
| 1.99 | 0.00 | - | 143 | 209 | 2024-07-12 | 14.42 | 0.00 | - | 1 | 32 |
| 3.00 | -0.80 | -21.05% | 128 | 1,436 | 2024-07-19 | 14.58 | +2.40 | +19.70% | 9 | 1,410 |
| 3.08 | -0.57 | -15.62% | 1 | 308 | 2024-07-26 | 16.25 | 0.00 | - | 4 | 9 |
| 4.00 | 0.00 | - | 46 | 106 | 2024-08-02 | 16.50 | 0.00 | - | 1 | 52 |
| 8.40 | +0.47 | +5.93% | 1 | 1,341 | 2024-08-16 | 19.70 | 0.00 | - | 2 | 883 |
| 11.55 | 0.00 | - | 123 | 593 | 2024-09-20 | 22.24 | 0.00 | - | 4 | 639 |
| 16.74 | -3.06 | -15.45% | 14 | 532 | 2024-11-15 | 27.10 | +2.25 | +9.05% | 12 | 250 |
| 22.00 | -3.29 | -13.01% | 4 | 714 | 2025-01-17 | 26.69 | 0.00 | - | 44 | 469 |
| 29.60 | 0.00 | - | 1 | 274 | 2025-03-21 | 32.55 | 0.00 | - | 8 | 65 |
| 33.75 | 0.00 | - | 34 | 409 | 2025-06-20 | 34.00 | 0.00 | - | 2 | 258 |
| 43.65 | -1.60 | -3.54% | 2 | 1,446 | 2026-01-16 | 47.11 | 0.00 | - | 13 | 196 |
© 2024 Yahoo. All rights reserved.