Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:330.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -1.13 | -59.16% | 23 | 461 | 2024-06-28 | 5.26 | +1.16 | +28.29% | 2 | 276 |
| 2.87 | -2.58 | -47.34% | 5 | 361 | 2024-07-05 | 5.98 | +1.48 | +32.89% | 16 | 61 |
| 4.55 | 0.00 | - | 8 | 85 | 2024-07-12 | 7.60 | 0.00 | - | 6 | 73 |
| 6.05 | -2.18 | -26.49% | 2 | 4,096 | 2024-07-19 | 9.38 | +2.77 | +41.91% | 3 | 8,187 |
| 7.15 | 0.00 | - | 8 | 135 | 2024-07-26 | 8.29 | 0.00 | - | 2 | 66 |
| 8.01 | 0.00 | - | 23 | 41 | 2024-08-02 | 11.15 | 0.00 | - | 8 | 11 |
| 11.50 | -0.80 | -6.50% | 6 | 3,803 | 2024-08-16 | 14.50 | 0.00 | - | 121 | 1,554 |
| 14.30 | -0.95 | -6.23% | 13 | 3,464 | 2024-09-20 | 16.01 | 0.00 | - | 596 | 510 |
| 21.30 | -3.25 | -13.24% | 2 | 141 | 2024-11-15 | 21.65 | +2.00 | +10.18% | 12 | 338 |
| 26.44 | -4.46 | -14.43% | 7 | 773 | 2025-01-17 | 23.89 | +1.97 | +8.99% | 1 | 1,918 |
| 31.85 | -2.65 | -7.68% | 4 | 71 | 2025-03-21 | 27.70 | -3.20 | -10.36% | 92 | 449 |
| 38.15 | 0.00 | - | 15 | 72 | 2025-06-20 | 32.75 | 0.00 | - | 1 | 165 |
| 52.72 | 0.00 | - | 1 | 140 | 2026-01-16 | 35.71 | 0.00 | - | 10 | 176 |
© 2024 Yahoo. All rights reserved.