Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:320.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.00 | - | 6 | 70 | 2024-06-28 | 0.95 | +0.20 | +26.67% | 13 | 479 |
| 10.10 | -4.50 | -30.82% | 6 | 63 | 2024-07-05 | 1.75 | +0.32 | +22.38% | 92 | 329 |
| 9.85 | 0.00 | - | 2 | 31 | 2024-07-12 | 3.05 | 0.00 | - | 46 | 160 |
| 12.55 | -4.45 | -26.18% | 1,125 | 1,297 | 2024-07-19 | 4.54 | +1.12 | +32.75% | 2 | 2,498 |
| 12.07 | 0.00 | - | 22 | 78 | 2024-07-26 | 6.05 | 0.00 | - | 6 | 70 |
| 18.30 | 0.00 | - | 2 | 14 | 2024-08-02 | 5.55 | 0.00 | - | 14 | 44 |
| 17.85 | 0.00 | - | 39 | 296 | 2024-08-16 | 9.30 | 0.00 | - | 115 | 730 |
| 21.15 | 0.00 | - | 6 | 446 | 2024-09-20 | 12.25 | 0.00 | - | 16 | 1,690 |
| 26.70 | -3.60 | -11.88% | 1 | 215 | 2024-11-15 | 17.30 | +2.65 | +18.09% | 15 | 418 |
| 36.96 | 0.00 | - | 35 | 893 | 2025-01-17 | 19.80 | +2.20 | +12.50% | 2 | 962 |
| 39.00 | 0.00 | - | 1 | 14 | 2025-03-21 | 22.90 | 0.00 | - | 15 | 205 |
| 47.38 | 0.00 | - | 12 | 97 | 2025-06-20 | 26.70 | 0.00 | - | 11 | 58 |
| 55.30 | 0.00 | - | 1 | 118 | 2026-01-16 | 32.70 | 0.00 | - | 2 | 141 |
| 61.89 | 0.00 | - | 2 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.