Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:300.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.08 | 0.00 | - | 23 | 202 |
| 25.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.22 | +0.04 | +22.22% | 8 | 97 |
| - | - | - | - | - | 2024-07-12 | 0.48 | 0.00 | - | 4 | 49 |
| 28.42 | -1.33 | -4.47% | 2 | 46 | 2024-07-19 | 0.82 | +0.22 | +36.67% | 9 | 8,713 |
| 28.53 | 0.00 | - | 1 | 19 | 2024-07-26 | 1.11 | 0.00 | - | 23 | 106 |
| 28.30 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.45 | 0.00 | - | 6 | 44 |
| 30.63 | 0.00 | - | 1 | 124 | 2024-08-16 | 4.00 | +0.40 | +11.11% | 4 | 1,550 |
| 37.25 | 0.00 | - | 1 | 765 | 2024-09-20 | 5.70 | +0.20 | +3.64% | 7 | 673 |
| 38.50 | +2.06 | +5.65% | 1 | 55 | 2024-11-15 | 10.00 | +1.05 | +11.73% | 36 | 487 |
| 44.00 | -3.58 | -7.52% | 1 | 1,449 | 2025-01-17 | 12.75 | +1.05 | +8.97% | 3 | 768 |
| 54.20 | 0.00 | - | 4 | 46 | 2025-03-21 | 17.50 | 0.00 | - | 2 | 281 |
| 54.90 | 0.00 | - | 10 | 66 | 2025-06-20 | 19.00 | 0.00 | - | 3 | 286 |
| 69.23 | 0.00 | - | 1 | 120 | 2026-01-16 | 25.70 | 0.00 | - | 11 | 411 |
© 2024 Yahoo. All rights reserved.