Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:280.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 3 | 3 |
| 48.58 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 2 | 143 |
| 48.55 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.46 | 0.00 | - | 5 | 6 |
| 47.00 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.38 | 0.00 | - | 8 | 9 |
| 47.81 | 0.00 | - | 8 | 99 | 2024-08-16 | 1.35 | +0.13 | +10.66% | 1 | 2,099 |
| 57.00 | 0.00 | - | 2 | 510 | 2024-09-20 | 2.29 | 0.00 | - | 8 | 969 |
| 72.35 | 0.00 | - | 16 | 24 | 2024-11-15 | - | - | - | - | - |
| 59.60 | +0.35 | +0.59% | 2 | 1,873 | 2025-01-17 | 6.65 | 0.00 | - | 6 | 1,284 |
| 57.00 | 0.00 | - | 7 | 22 | 2025-03-21 | 10.15 | 0.00 | - | 15 | 111 |
| 72.40 | 0.00 | - | 1 | 152 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 125 |
| 92.40 | 0.00 | - | 4 | 79 | 2026-01-16 | 17.64 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2026-06-18 | 22.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.